ct21all:::1808:::長谷工コーポレーション:::東証1部:::建設業:::0:::.0000:::2014-12-16 00:00:00.000:::.0000:::.0000:::.0000:::942.0000:::.0000:::0:::0:::0::::::2014-12-16 16:16:31.000:::2014-12-16 16:18:25.000:::cttstockinf.asp:::cttpriceget.asp;;; ct21all:::2211:::不二家:::東証1部:::食料品:::0:::.0000:::2014-12-16 00:00:00.000:::.0000:::.0000:::.0000:::199.0000:::.0000:::0:::0:::0::::::2014-12-16 16:08:54.000:::2014-12-16 16:18:25.000:::cttstockinf.asp:::cttpriceget.asp;;; ct21all:::2768:::双日:::東証1部:::卸売業:::0:::.0000:::2014-12-16 00:00:00.000:::.0000:::.0000:::.0000:::158.0000:::.0000:::0:::0:::0::::::2014-12-16 16:14:16.000:::2014-12-16 16:18:25.000:::cttstockinf.asp:::cttpriceget.asp;;; ct21all:::4581:::大正製薬ホールディングス:::東証1部:::医薬品:::0:::.0000:::2014-12-16 00:00:00.000:::.0000:::.0000:::.0000:::7170.0000:::.0000:::0:::0:::0::::::2014-12-16 16:17:51.000:::2014-12-16 16:18:25.000:::cttstockinf.asp:::cttpriceget.asp;;; ct21all:::6758:::ソニー:::東証1部:::電気機器:::0:::.0000:::2014-12-16 00:00:00.000:::.0000:::.0000:::.0000:::2331.0000:::.0000:::0:::0:::0::::::2014-12-16 16:09:26.000:::2014-12-16 16:18:25.000:::cttstockinf.asp:::cttpriceget.asp;;; ct21all:::7201:::日産自動車:::東証1部:::輸送用機器:::0:::.0000:::2014-12-16 00:00:00.000:::.0000:::.0000:::.0000:::1017.0000:::.0000:::0:::0:::0::::::2014-12-16 16:09:51.000:::2014-12-16 16:18:25.000:::cttstockinf.asp:::cttpriceget.asp;;; ct21all:::7860:::エイベックス・グループ・ホールディングス:::東証1部:::情報・通信業:::0:::.0000:::2014-12-16 00:00:00.000:::.0000:::.0000:::.0000:::1830.0000:::.0000:::0:::0:::0::::::2014-12-16 16:10:07.000:::2014-12-16 16:18:25.000:::cttstockinf.asp:::cttpriceget.asp;;; ct21all:::8308:::りそなホールディングス:::東証1部:::銀行業:::0:::.0000:::2014-12-16 00:00:00.000:::.0000:::.0000:::.0000:::593.0000:::.0000:::0:::0:::0::::::2014-12-16 16:15:04.000:::2014-12-16 16:18:25.000:::cttstockinf.asp:::cttpriceget.asp;;; ct21all:::8802:::三菱地所:::東証1部:::不動産業:::0:::.0000:::2014-12-16 00:00:00.000:::.0000:::.0000:::.0000:::2440.0000:::.0000:::0:::0:::0::::::2014-12-16 16:10:53.000:::2014-12-16 16:18:25.000:::cttstockinf.asp:::cttpriceget.asp;;; ct21all:::9984:::ソフトバンク:::東証1部:::情報・通信業:::0:::.0000:::2014-12-16 00:00:00.000:::.0000:::.0000:::.0000:::7106.0000:::.0000:::0:::0:::0::::::2014-12-16 16:17:07.000:::2014-12-16 16:18:25.000:::cttstockinf.asp:::cttpriceget.asp;;; ecpmst12:::1808:::長谷工コーポレーション:::東証1部:::建設業:::0:::.0000:::2015-01-05 00:00:00.000:::.0000:::.0000:::.0000:::964.0000:::.0000:::0:::0:::0::::::2014-12-16 16:16:31.000:::2015-01-05 10:57:48.000:::cttstockinf.asp:::cttpriceget.asp;;; ecpmst12:::2211:::不二家:::東証1部:::食料品:::0:::.0000:::2015-01-05 00:00:00.000:::.0000:::.0000:::.0000:::197.0000:::.0000:::0:::0:::0::::::2014-12-16 16:08:54.000:::2015-01-05 10:57:48.000:::cttstockinf.asp:::cttpriceget.asp;;; ecpmst12:::2768:::双日:::東証1部:::卸売業:::0:::.0000:::2015-01-05 00:00:00.000:::.0000:::.0000:::.0000:::167.0000:::.0000:::0:::0:::0::::::2014-12-16 16:14:16.000:::2015-01-05 10:57:48.000:::cttstockinf.asp:::cttpriceget.asp;;; ecpmst12:::4581:::大正製薬ホールディングス:::東証1部:::医薬品:::0:::.0000:::2015-01-05 00:00:00.000:::.0000:::.0000:::.0000:::7340.0000:::.0000:::0:::0:::0::::::2014-12-16 16:17:51.000:::2015-01-05 10:57:48.000:::cttstockinf.asp:::cttpriceget.asp;;; ecpmst12:::6758:::ソニー:::東証1部:::電気機器:::0:::.0000:::2015-01-05 00:00:00.000:::.0000:::.0000:::.0000:::2429.0000:::.0000:::0:::0:::0::::::2014-12-16 16:09:26.000:::2015-01-05 10:57:48.000:::cttstockinf.asp:::cttpriceget.asp;;; ecpmst12:::7201:::日産自動車:::東証1部:::輸送用機器:::0:::.0000:::2015-01-05 00:00:00.000:::.0000:::.0000:::.0000:::1040.0000:::.0000:::0:::0:::0::::::2014-12-16 16:09:51.000:::2015-01-05 10:57:48.000:::cttstockinf.asp:::cttpriceget.asp;;; ecpmst12:::7860:::エイベックス・グループ・ホールディングス:::東証1部:::情報・通信業:::0:::.0000:::2015-01-05 00:00:00.000:::.0000:::.0000:::.0000:::1966.0000:::.0000:::0:::0:::0::::::2014-12-16 16:10:07.000:::2015-01-05 10:57:48.000:::cttstockinf.asp:::cttpriceget.asp;;; ecpmst12:::8308:::りそなホールディングス:::東証1部:::銀行業:::0:::.0000:::2015-01-05 00:00:00.000:::.0000:::.0000:::.0000:::614.0000:::.0000:::0:::0:::0::::::2014-12-16 16:15:04.000:::2015-01-05 10:57:48.000:::cttstockinf.asp:::cttpriceget.asp;;; ecpmst12:::8802:::三菱地所:::東証1部:::不動産業:::0:::.0000:::2015-01-05 00:00:00.000:::.0000:::.0000:::.0000:::2530.0000:::.0000:::0:::0:::0::::::2014-12-16 16:10:53.000:::2015-01-05 10:57:48.000:::cttstockinf.asp:::cttpriceget.asp;;; ecpmst12:::9984:::ソフトバンク:::東証1部:::情報・通信業:::0:::.0000:::2015-01-05 00:00:00.000:::.0000:::.0000:::.0000:::7143.0000:::.0000:::0:::0:::0::::::2014-12-16 16:17:07.000:::2015-01-05 10:57:48.000:::cttstockinf.asp:::cttpriceget.asp;;; ecpmstks:::1808:::長谷工コーポレーション:::東証1部:::建設業:::0:::.0000:::2015-01-05 00:00:00.000:::.0000:::.0000:::.0000:::966.0000:::.0000:::0:::0:::0::::::2014-12-16 16:16:31.000:::2015-01-05 10:58:12.000:::cttstockinf.asp:::cttstocklist.asp;;; ecpmstks:::2211:::不二家:::東証1部:::食料品:::0:::.0000:::2015-01-05 00:00:00.000:::.0000:::.0000:::.0000:::197.0000:::.0000:::0:::0:::0::::::2014-12-16 16:08:54.000:::2015-01-05 10:58:12.000:::cttstockinf.asp:::cttstocklist.asp;;; ecpmstks:::2768:::双日:::東証1部:::卸売業:::0:::.0000:::2015-01-05 00:00:00.000:::.0000:::.0000:::.0000:::167.0000:::.0000:::0:::0:::0::::::2014-12-16 16:14:16.000:::2015-01-05 10:58:12.000:::cttstockinf.asp:::cttstocklist.asp;;; ecpmstks:::4581:::大正製薬ホールディングス:::東証1部:::医薬品:::0:::.0000:::2015-01-05 00:00:00.000:::.0000:::.0000:::.0000:::7340.0000:::.0000:::0:::0:::0::::::2014-12-16 16:17:51.000:::2015-01-05 10:58:12.000:::cttstockinf.asp:::cttstocklist.asp;;; ecpmstks:::6758:::ソニー:::東証1部:::電気機器:::0:::.0000:::2015-01-05 00:00:00.000:::.0000:::.0000:::.0000:::2425.0000:::.0000:::0:::0:::0::::::2014-12-16 16:09:26.000:::2015-01-05 10:58:12.000:::cttstockinf.asp:::cttstocklist.asp;;; ecpmstks:::7201:::日産自動車:::東証1部:::輸送用機器:::0:::.0000:::2015-01-05 00:00:00.000:::.0000:::.0000:::.0000:::1042.0000:::.0000:::0:::0:::0::::::2014-12-16 16:09:51.000:::2015-01-05 10:58:12.000:::cttstockinf.asp:::cttstocklist.asp;;; ecpmstks:::7860:::エイベックス・グループ・ホールディングス:::東証1部:::情報・通信業:::0:::.0000:::2015-01-05 00:00:00.000:::.0000:::.0000:::.0000:::1976.0000:::.0000:::0:::0:::0::::::2014-12-16 16:10:07.000:::2015-01-05 10:58:12.000:::cttstockinf.asp:::cttstocklist.asp;;; ecpmstks:::8308:::りそなホールディングス:::東証1部:::銀行業:::0:::.0000:::2015-01-05 00:00:00.000:::.0000:::.0000:::.0000:::615.0000:::.0000:::0:::0:::0::::::2014-12-16 16:15:04.000:::2015-01-05 10:58:12.000:::cttstockinf.asp:::cttstocklist.asp;;; ecpmstks:::8802:::三菱地所:::東証1部:::不動産業:::0:::.0000:::2015-01-05 00:00:00.000:::.0000:::.0000:::.0000:::2530.0000:::.0000:::0:::0:::0::::::2014-12-16 16:10:53.000:::2015-01-05 10:58:12.000:::cttstockinf.asp:::cttstocklist.asp;;; ecpmstks:::9984:::ソフトバンク:::東証1部:::情報・通信業:::0:::.0000:::2015-01-05 00:00:00.000:::.0000:::.0000:::.0000:::1396.0000:::.0000:::0:::0:::0::::::2014-12-16 16:17:07.000:::2015-01-05 10:58:12.000:::cttstockinf.asp:::cttstocklist.asp;;; Userp009:::1334:::(株)マルハグループ本社:::東証1部:::水産・農林業:::0:::.0000:::2009-12-02 00:00:00.000:::128.0000:::129.0000:::128.0000:::30.0000:::.0000:::0:::0:::0::::::2010-06-29 12:40:07.000:::2011-03-30 14:39:57.000:::ctsprcinf.asp:::cttstockinf.asp;;; Userp009:::2121:::(株)ミクシィ:::マザーズ:::サービス業:::0:::.0000:::2009-12-02 00:00:00.000:::774000.0000:::813000.0000:::774000.0000:::400000.0000:::37000.0000:::0:::0:::0::::::2010-06-29 12:40:07.000:::2011-03-30 14:40:07.000:::ctsprcinf.asp:::cttstockinf.asp;;; Userp009:::2329:::(株)東北新社:::JASDAQ:::情報・通信:::0:::.0000:::2009-12-02 00:00:00.000:::500.0000:::500.0000:::500.0000:::3.0000:::1.0000:::0:::0:::0::::::2010-06-29 12:40:07.000:::2011-03-30 14:40:15.000:::ctsprcinf.asp:::cttstockinf.asp;;; Userp009:::2766:::日本風力開発(株):::マザーズ:::卸売業:::0:::.0000:::2009-12-02 00:00:00.000:::254000.0000:::255400.0000:::253200.0000:::1000000.0000:::1400.0000:::0:::0:::0::::::2010-06-29 12:40:07.000:::2011-03-30 14:40:24.000:::ctsprcinf.asp:::cttstockinf.asp;;; Userp009:::4524:::森下仁丹(株):::東証2部:::医薬品:::0:::.0000:::2009-12-02 00:00:00.000:::249.0000:::249.0000:::249.0000:::500.0000:::.0000:::0:::0:::0::::::2010-06-29 12:40:07.000:::2011-03-30 14:40:31.000:::ctsprcinf.asp:::cttstockinf.asp;;; Userp009:::4842:::(株)ＵＳＥＮ:::ヘラクレス:::情報・通信:::0:::.0000:::2009-12-02 00:00:00.000:::60.0000:::61.0000:::60.0000:::200.0000:::-1.0000:::0:::0:::0::::::2010-06-29 12:40:07.000:::2011-03-30 14:40:40.000:::ctsprcinf.asp:::cttstockinf.asp;;; Userp009:::6758:::ソニー(株):::東証1部:::電気機器:::0:::.0000:::2009-12-02 00:00:00.000:::2330.0000:::2345.0000:::2315.0000:::1300.0000:::-30.0000:::0:::0:::0::::::2010-06-29 12:40:07.000:::2011-03-30 14:40:50.000:::ctsprcinf.asp:::cttstockinf.asp;;; Userp009:::7201:::日産自動車(株):::東証1部:::輸送用機器:::0:::.0000:::2009-12-02 00:00:00.000:::655.0000:::657.0000:::646.0000:::400.0000:::7.0000:::0:::0:::0::::::2010-06-29 12:40:07.000:::2011-03-30 14:40:59.000:::ctsprcinf.asp:::cttstockinf.asp;;; Userp009:::7860:::エイベックス(株):::東証1部:::その他製品:::0:::.0000:::2009-12-02 00:00:00.000:::742.0000:::742.0000:::732.0000:::1000.0000:::-7.0000:::0:::0:::0::::::2010-06-29 12:40:07.000:::2011-03-30 14:41:08.000:::ctsprcinf.asp:::cttstockinf.asp;;; Userp009:::8031:::三井物産(株):::東証1部:::卸売業:::0:::.0000:::2009-12-02 00:00:00.000:::1152.0000:::1177.0000:::1148.0000:::3000.0000:::11.0000:::0:::0:::0::::::2010-06-29 12:40:07.000:::2011-03-30 14:41:17.000:::ctsprcinf.asp:::cttstockinf.asp;;; Userp009:::8306:::(株)三菱ＵＦＪフィナンシャル・グループ:::東証1部:::銀行業:::0:::.0000:::2009-12-02 00:00:00.000:::492.0000:::495.0000:::486.0000:::200.0000:::-4.0000:::21821200:::0:::0::::::2010-06-29 12:40:07.000:::2011-03-30 14:41:26.000:::ctsprcinf.asp:::cttstockinf.asp;;; Userp009:::8686:::アフラック:::東証外国:::保険業:::0:::.0000:::2009-12-02 00:00:00.000:::3970.0000:::4000.0000:::3970.0000:::300.0000:::30.0000:::1200:::0:::0::::::2010-06-29 12:40:07.000:::2011-03-30 14:41:34.000:::ctsprcinf.asp:::cttstockinf.asp;;; Userp009:::9101:::日本郵船(株):::東証1部:::海運業:::0:::.0000:::2009-12-02 00:00:00.000:::258.0000:::261.0000:::256.0000:::5000.0000:::-1.0000:::40994000:::0:::0::::::2010-06-29 12:40:07.000:::2011-03-30 14:41:41.000:::ctsprcinf.asp:::cttstockinf.asp;;; Userp009:::9204:::スカイマーク(株):::マザーズ:::空運業:::0:::.0000:::2009-12-02 00:00:00.000:::310.0000:::315.0000:::309.0000:::1000.0000:::2.0000:::39400:::0:::0::::::2010-06-29 12:40:07.000:::2011-03-30 14:41:49.000:::ctsprcinf.asp:::cttstockinf.asp;;; Userp009:::9433:::ＫＤＤＩ(株):::東証1部:::情報・通信:::0:::.0000:::2009-12-02 00:00:00.000:::473000.0000:::475000.0000:::469000.0000:::800000.0000:::4000.0000:::3154:::0:::0::::::2010-06-29 12:40:07.000:::2011-03-30 14:41:59.000:::ctsprcinf.asp:::cttstockinf.asp;;;